KEP.PKepler Acquisition Corp06/21/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.15000.15000.15000.15005,0000
06/20/190.16500.16500.16500.165000
06/19/190.16500.16500.16500.165000
06/18/190.16500.16500.16500.165000
06/17/190.15500.16500.15500.165050,0000
06/14/190.15500.15500.15500.155000
06/13/190.15500.15500.15500.155000
06/12/190.15500.15500.15500.155000
06/11/190.15500.15500.15500.155000
06/10/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83