KGLKilo Goldmines Ltd07/02/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.2200
VOLUME:
1,841,858
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.00500.01000.00500.01001,841,8580
06/30/200.01000.01000.01000.0100344,0000
06/29/200.01000.01000.00500.0050175,0950
06/26/200.01000.01000.00500.0050554,0000
06/25/200.01000.01500.01000.01006,033,0040
06/24/200.00500.00500.00500.005013,0000
06/16/200.01000.01000.01000.01002,5000
06/15/200.01000.01000.01000.010063,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83