KHRNKhiron Life Sciences Corp02/21/2020
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
328,866
CHANGE(%):
5.88
PREV:
0.6800
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.70000.70000.64000.6400328,8660
02/20/200.71000.73000.65000.6800866,7740
02/19/200.64000.70000.63000.7000812,6570
02/18/200.61000.66000.61000.6300659,2360
02/14/200.64000.65000.58000.60003,271,7510
02/13/200.65000.67000.61000.6100603,9520
02/12/200.72000.74000.61000.64001,402,6080
02/11/200.71000.76000.70000.7000557,1000
02/10/200.75000.79000.66000.7000960,4300
02/07/200.73000.77000.70000.7600429,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83