KHRNKhiron Life Sciences Corp08/23/2019
LAST:

 1.590
CHANGE:
 0.16
OPEN:
1.710
HIGH:
1.745
ASK:
0.000
VOLUME:
1,235,808
CHANGE(%):
9.14
PREV:
1.750
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.7101.7451.5301.5901,235,8080
08/22/191.8501.8501.7501.750442,4870
08/21/191.8101.8501.7901.820410,5110
08/20/191.9201.9301.8401.880340,7920
08/19/191.9701.9801.9201.940216,0100
08/16/191.8501.9901.8401.970386,6930
08/15/191.9201.9401.7901.860609,1930
08/14/192.0502.0901.9451.970464,1450
08/13/192.0202.1602.0202.100479,6270
08/12/192.0902.0902.0302.030429,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83