KLMKermode Resources Ltd08/16/2019
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0900
VOLUME:
584,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01000.01000.01000.0100584,0000
08/15/190.01500.01500.01500.015060,0000
08/14/190.01500.01500.01500.0150728,0000
08/12/190.01000.01000.01000.010028,0000
08/08/190.01000.01000.01000.01001,0000
08/07/190.01000.01500.01000.015097,0000
08/06/190.01000.01000.01000.01001,0000
08/02/190.01000.01000.01000.01001,0000
07/31/190.01000.01000.01000.01002,0000
07/30/190.01000.01000.01000.01002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83