KLY.WT.BKalytera Therapeutics Inc WT B06/22/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.0000
VOLUME:
505,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/200.00500.01000.00500.0100505,0000
06/19/200.01000.01000.01000.010010,0000
06/18/200.00500.00500.00500.0050311,0000
06/17/200.00500.00500.00500.0050100,0000
06/16/200.00500.00500.00500.005000
06/15/200.00500.00500.00500.0050182,2760
06/12/200.00500.00500.00500.005090,0000
06/11/200.00500.00500.00500.005000
06/10/200.00500.00500.00500.005000
06/09/200.00500.00500.00500.005040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83