KLYKalytera Therapeutics Inc12/05/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
637,037
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.03500.04000.03500.0400637,0370
12/04/190.03500.04000.03000.03501,991,2250
12/03/190.03500.04000.03000.03502,361,3500
12/02/190.04000.04000.03000.04002,894,2360
11/29/190.04500.04500.04000.04501,465,6030
11/28/190.04500.05000.03500.04005,441,4910
11/27/190.03500.04500.03500.04504,903,8820
11/26/190.03000.03500.02500.03503,391,1330
11/25/190.03000.03000.02500.0300805,3380
11/22/190.03000.03000.02500.0300351,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83