KLYKalytera Therapeutics Inc08/16/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
213,722
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04000.04000.03500.0400213,7220
08/15/190.04000.04000.03500.0400228,3050
08/14/190.03500.04000.03500.0400262,1500
08/13/190.04000.04000.04000.0400210,8130
08/12/190.04000.04000.03500.0400136,3500
08/09/190.04000.04000.03500.0350585,8870
08/08/190.04000.04000.04000.040025,1000
08/07/190.04000.04000.03500.0400253,7810
08/06/190.04000.04500.04000.04005,498,9720
08/02/190.04000.04000.03500.0400657,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83