KNTK92 Mining Inc07/03/2020
LAST:

 4.030
CHANGE:
 0.03
OPEN:
4.000
HIGH:
4.030
ASK:
0.000
VOLUME:
109,315
CHANGE(%):
0.75
PREV:
4.000
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/204.0004.0303.9404.030109,3150
07/02/203.9804.1003.8704.000898,1180
06/30/203.7704.0303.7604.0301,587,4980
06/29/203.8003.8803.7703.770728,9640
06/26/203.7903.8703.7803.800826,4920
06/25/203.8503.8603.7503.800460,9030
06/24/203.9704.0003.8003.8401,108,9200
06/23/204.0504.0703.9204.000794,7260
06/22/203.8504.0103.8404.000818,1250
06/19/203.8003.9603.7003.8701,492,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83