KNTK92 Mining Inc12/08/2020
LAST:

 7.990
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.180
ASK:
0.000
VOLUME:
337,797
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/208.0008.1807.9307.990337,7970
12/07/207.7308.1507.7207.990335,2420
12/04/208.0908.0907.7307.830576,1810
12/03/208.0408.0907.8207.990318,3510
12/02/207.8608.0507.8007.960441,9870
12/01/208.0008.0007.7807.800529,4240
11/30/207.1908.0507.1807.830949,4030
11/27/206.8207.3606.8007.300249,1270
11/26/207.3307.3557.0907.240222,7160
11/25/206.4606.9806.4606.950572,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87