KNTK92 Mining Inc10/18/2019
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.290
ASK:
0.000
VOLUME:
18,785
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.2902.2902.2602.27018,7850
10/17/192.3202.3302.2502.280208,4450
10/16/192.3102.3602.2402.300916,2370
10/15/192.3102.3702.2602.300313,8320
10/11/192.3202.3502.2402.350234,5120
10/10/192.3202.3702.2602.340200,2560
10/09/192.4102.4402.2702.320237,8300
10/08/192.4202.5002.3502.370501,6120
10/07/192.2502.4202.2502.350505,0750
10/04/192.2202.2502.1602.240119,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83