KNTK92 Mining Inc08/22/2019
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.150
ASK:
0.000
VOLUME:
1,859,041
CHANGE(%):
0.95
PREV:
2.100
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.1302.1501.8702.0801,859,0410
08/21/192.2802.2802.0502.100671,9000
08/20/192.2202.3502.1102.2701,602,8870
08/19/192.5302.5301.8002.0905,336,0070
08/16/192.5502.5602.5202.550292,4770
08/15/192.4702.5602.4152.560445,1570
08/14/192.5402.5702.4702.470586,5890
08/13/192.5302.5602.4502.540673,5620
08/12/192.4502.5402.4502.520507,3600
08/09/192.4402.4502.3802.420255,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83