KSIKneat.com Inc08/22/2019
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.260
ASK:
0.000
VOLUME:
8,123
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.2201.2601.2201.2608,1230
08/21/191.2501.2501.2301.2306,1000
08/20/191.2501.2501.2401.2402,0000
08/19/191.2501.3301.2101.33011,7190
08/16/191.2501.2501.2501.2505,0720
08/15/191.2501.2701.2501.25013,7910
08/14/191.3601.3601.2701.27029,5950
08/13/191.3201.3701.3101.31028,2000
08/12/191.3201.3401.3001.34063,5880
08/09/191.3101.3401.3001.32031,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83