KSIKneat.com Inc01/16/2020
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.710
ASK:
0.000
VOLUME:
67,401
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/202.6702.7102.6002.69067,4010
01/15/202.7702.7702.6102.68094,8710
01/14/202.9002.9002.5952.790118,5210
01/13/203.0303.0602.9202.94061,2720
01/10/203.1003.1002.9903.00057,5280
01/09/203.1503.1602.9803.09055,9380
01/08/203.0103.0402.9503.04061,9600
01/07/203.0503.0502.9603.01096,3390
01/06/203.1703.1702.9703.010165,5750
01/03/202.9003.1002.7503.010172,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83