KTN.WTKootenay Silver Inc Wts08/22/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
93,500
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.08000.08000.07500.080093,5000
08/21/190.08000.08000.08000.080044,0000
08/20/190.07500.07500.07000.075017,3050
08/19/190.07500.07500.07500.07501,0000
08/16/190.07000.07000.06500.06504,1000
08/15/190.09000.09000.07500.080066,0000
08/14/190.09000.09000.08000.080055,5000
08/13/190.08500.08500.08000.085026,6700
08/12/190.07000.07000.06500.065025,5000
08/08/190.06000.06000.06000.060014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83