KTRKintavar Exploration Inc07/09/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.4200
VOLUME:
172,441
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.11000.11000.10000.1000172,4410
07/08/200.10000.11000.10000.1050244,2010
07/07/200.09500.09500.09500.095070,5000
07/06/200.10000.10000.10000.1000190,0000
07/03/200.09500.09500.09500.095059,0000
07/02/200.09500.09500.09500.0950388,0000
07/01/200.09000.09000.09000.090000
06/30/200.09000.09000.09000.090000
06/29/200.09000.09000.09000.0900261,5000
06/26/200.10000.10000.10000.100090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83