KTRKintavar Exploration Inc10/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.4200
VOLUME:
9,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.14500.15000.14000.15009,0000
10/16/190.14500.15000.13000.140031,5000
10/15/190.15500.15500.14500.150017,0000
10/11/190.15500.16000.14000.140031,5000
10/10/190.14000.15500.14000.155092,5000
10/08/190.13500.14000.12500.140028,0000
10/07/190.13500.14000.13000.140010,9000
10/04/190.13500.14000.13000.14002,5000
10/03/190.14000.14000.13000.140030,0000
10/02/190.14500.15500.14000.1450136,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83