KUTRedishred Capital Corp08/16/2019
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.1200
VOLUME:
1,950
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9600
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.96000.97000.96000.97001,9500
08/15/190.96000.96000.95000.950019,6000
08/14/190.97001.04000.95000.950017,7500
08/13/190.97001.04000.97001.04007,5080
08/12/190.96000.96000.95000.960015,0000
08/09/190.98000.98000.96000.960010,2500
08/08/190.94001.00000.94000.960024,1750
08/07/190.92000.94000.92000.940035,7170
08/06/190.95000.95000.90000.900042,6500
08/02/190.98000.98000.95000.960047,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83