KUTRedishred Capital Corp10/16/2019
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.1200
VOLUME:
14,100
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.85000.85000.84000.840014,1000
10/15/190.84000.85000.83000.8500101,0200
10/11/190.84000.84000.84000.84006,0000
10/10/190.85000.85000.85000.85002,8500
10/09/190.85000.85000.84000.850042,3750
10/08/190.85000.85000.85000.850032,0000
10/07/190.86000.86000.84000.85005,0000
10/04/190.85000.85000.83000.850058,6000
10/03/190.85500.85500.85000.855056,5000
10/02/190.84000.89000.83000.870066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83