KUUKuuhubb Inc08/16/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.54000.55000.50000.550026,5000
08/15/190.55000.55000.51000.54008,5000
08/14/190.52000.55000.52000.540010,7250
08/13/190.52000.55000.52000.55003,5000
08/12/190.55000.55000.55000.55001,0000
08/09/190.55000.55000.55000.550030,0000
08/08/190.52000.57000.52000.570041,5000
08/07/190.55000.57000.51000.570072,0000
08/06/190.54000.60000.54000.580088,5000
08/02/190.58000.58000.58000.58005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83