KZDKaizen Discovery Inc08/21/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.05000.05000.04000.045061,0000
08/19/190.05000.05000.04500.0500365,0000
08/16/190.05500.05500.05000.050018,8000
08/13/190.05500.06000.05000.050063,0000
08/12/190.05000.05000.05000.05003,0000
08/09/190.06500.06500.05000.0500114,0000
08/08/190.06500.06500.06500.065035,0000
08/07/190.06000.06000.06000.060040,0000
08/06/190.07000.07000.07000.070055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83