M.DBMosaic Capital Corp 7.0 Pct Debs08/20/2019
LAST:

 96.25
CHANGE:
 1.95
OPEN:
98.20
HIGH:
98.20
ASK:
0.00
VOLUME:
115,000
CHANGE(%):
1.99
PREV:
98.20
LOW:
96.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1998.2098.2096.2596.25115,0000
08/16/19100.00100.0098.2098.2017,0000
08/09/19100.50100.50100.00100.0019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83