MMosaic Capital Corp07/10/2020
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.200
HIGH:
2.200
ASK:
0.730
VOLUME:
2,500
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.190
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.2002.2002.1902.2002,5000
07/09/202.2002.2502.1502.2502,7000
07/08/202.3502.4002.2502.2507,3290
07/07/202.4002.4002.3002.3001,1000
07/06/202.2402.4702.1502.4509,0500
07/03/202.2002.2002.0002.1001,7000
07/02/202.2502.2502.2002.2009000
07/01/202.2502.2502.2502.25000
06/30/202.3502.3502.2502.2506,9440
06/29/202.4002.4002.4002.4001,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83