MMosaic Capital Corp10/16/2019
LAST:

 5.150		CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.730		VOLUME:
4,436
CHANGE(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.1505.1505.1505.1504,4360
10/15/195.2505.3005.1505.1503,2100
10/11/195.2505.2605.2505.2501,3000
10/10/195.2205.2505.1505.2501,2000
10/09/195.3505.3505.2005.2006,3500
10/08/195.4005.4005.3505.3504000
10/07/195.3505.4005.3205.4009520
10/04/195.3505.4005.3505.3502,6660
10/02/195.3005.4005.3005.4003,9630
10/01/195.3105.5005.3105.3102,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83