MMosaic Capital Corp08/16/2019
LAST:

 5.290
CHANGE:
 0.14
OPEN:
5.290
HIGH:
5.290
ASK:
0.730
VOLUME:
2,275
CHANGE(%):
2.72
PREV:
5.150
LOW:
5.150
BID:
0.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195.2905.2905.1505.2902,2750
08/15/195.0105.2505.0105.15012,7090
08/14/195.4505.4505.2005.2007,4800
08/13/195.4505.4505.4005.4002,6170
08/12/195.4105.4105.4005.4001,6150
08/09/195.4505.4505.4005.4002000
08/08/195.5005.5005.4105.4501,4000
08/06/195.5005.5005.5005.5009350
08/02/195.5005.5005.4505.5006,0500
08/01/195.5005.5005.5005.5002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83