MMosaic Capital Corp08/05/2021
LAST:

 5.500		CHANGE:
 0.03		OPEN:
5.490		HIGH:
5.500		ASK:
0.730		VOLUME:
2,850
CHANGE(%):
0.55		PREV:
5.470		LOW:
5.490		BID:
0.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/215.4905.5005.4905.5002,8500
08/04/215.4805.4805.4705.470155,9320
08/03/215.4905.4905.4905.490120,6700
08/02/215.4905.4905.4905.49000
07/30/215.4905.4905.4905.4907,7000
07/29/215.4805.5005.4805.49019,2770
07/28/215.4805.4805.4805.48040,6400
07/27/215.4805.4805.4805.4807,1260
07/26/215.4805.4805.4805.48011,2670
07/23/215.4805.4805.4805.4802,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46