MAEMaritime Resources Corp10/17/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2150
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.08000.08000.08000.080020,0000
10/15/190.08000.08000.08000.080010,0000
10/11/190.08500.08500.07500.0800528,5000
10/10/190.08500.08500.08500.085036,0000
10/09/190.08500.08500.08500.085020,0000
10/08/190.09000.09000.09000.090030,0000
10/04/190.08500.09000.08500.090034,0000
10/03/190.08500.08500.08500.08504,0000
10/02/190.08500.08500.08500.085046,7990
10/01/190.08000.08500.08000.0850220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83