MAEMaritime Resources Corp07/09/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2150
VOLUME:
232,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.12000.12000.11500.1200232,0000
07/08/200.12500.12500.12000.1200654,2970
07/07/200.12000.13000.12000.1250766,7410
07/06/200.12000.12500.11500.12001,279,1410
07/03/200.11000.11500.10500.1150868,4830
07/02/200.10500.11000.10500.1100820,2500
07/01/200.10500.10500.10500.105000
06/30/200.11000.11000.10500.1050868,0000
06/29/200.10500.11000.10500.1100747,3000
06/26/200.10000.10500.10000.10501,163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83