MAEMaritime Resources Corp08/21/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.2150
VOLUME:
8,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.08500.09000.08500.09008,0000
08/19/190.09000.09500.09000.095048,0000
08/16/190.08500.09000.08500.0900192,0000
08/15/190.09000.09000.09000.090060,0000
08/14/190.09000.09000.09000.0900253,5000
08/13/190.09500.09500.09000.0900311,0000
08/12/190.09000.09000.09000.090066,0000
08/09/190.10000.10000.10000.10005000
08/08/190.09500.09500.09000.0950296,3340
08/07/190.11000.11000.10000.1000214,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83