MAEMaritime Resources Corp07/16/2025
LAST:

 1.190		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
0.215		VOLUME:
56,884
CHANGE(%):
1.71		PREV:
1.170		LOW:
1.160		BID:
0.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2001.2001.1601.19056,8840
07/15/251.2101.2101.1701.17021,5100
07/14/251.2001.2501.2001.21075,1910
07/11/251.1501.1901.1501.19038,9940
07/10/251.1501.1701.1301.15039,7670
07/09/251.1701.1701.1501.15050,3210
07/08/251.1701.1801.1501.17044,8780
07/07/251.1901.1901.1601.17079,5520
07/04/251.1801.2001.1801.18017,4500
07/03/251.1901.1901.1601.17010,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29