MBR.HMbmi Resources Inc11/21/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
3,125
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.13000.13000.13000.13003,1250
11/20/190.13000.13000.13000.130000
11/19/190.13000.13000.13000.130000
11/18/190.13000.13000.13000.130000
11/15/190.13000.13000.13000.13001,1760
11/14/190.20000.20000.20000.200000
11/13/190.20000.20000.20000.200000
11/12/190.13000.20000.13000.20001,0000
11/11/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83