MCM2 Cobalt Group06/18/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.1150
VOLUME:
113,100
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1650
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.17000.19000.16500.1900113,1000
06/17/190.19000.19000.19000.190000
06/14/190.19000.19000.19000.1900158,6000
06/13/190.18500.18500.18500.18501,0000
06/12/190.17000.17500.17000.175018,0000
06/11/190.17000.17000.17000.170000
06/10/190.17000.17000.17000.1700197,9980
06/07/190.17000.17000.17000.170000
06/06/190.17000.17000.17000.17008000
06/05/190.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83