EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCA.H: Milner Consolidated Silver Mines Ltd

26 Jan 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
984
CHG(%):
18.18		PREV:
0.1100		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.09000.09000.09000.0900984
20 Jan 260.11000.11000.11000.1100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Sales:49.00 
Price to Book:-2.19 
Operating Margin:0.70 
Return on Assets:-11.01 
Return on Equity:0.27 
Revenue:30.0K 

TECHNICAL INDICATORS

MA5:0.1340.0%
MA10:0.1566.7%
MA20:0.1229.1%
STO14:12.00 
RSI14:53.49
WPR14:-88.00 
MTM14:0.02
ROC14:0.20 
ATR:0.04 
Week High:0.1122.2%
Week Low:0.090.0%
Month High:0.20122.2%
Month Low:0.09