MCCNMedcolcanna Organics Inc08/16/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
32,700
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.16500.16500.14500.155032,7000
08/15/190.14500.16000.14500.1500162,3180
08/14/190.16000.16000.14500.1450130,6250
08/13/190.17000.17000.16000.1600158,1000
08/12/190.16000.16000.16000.1600170,4980
08/09/190.15000.15000.15000.15002,5000
08/08/190.14500.14500.14500.14502,5000
08/07/190.15000.15000.15000.150021,1500
08/02/190.16500.16500.16000.16008,0000
08/01/190.17000.17000.16500.165014,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83