MCFPinedale Energy Limited11/28/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/190.02500.02500.02500.02506,0000
11/27/190.02500.02500.02500.025000
11/26/190.02500.02500.02500.025000
11/25/190.02500.02500.02500.025000
11/22/190.02500.02500.02500.025000
11/21/190.02500.02500.02500.025000
11/20/190.02500.02500.02500.025000
11/19/190.02500.02500.02500.025000
11/18/190.02500.02500.02500.025000
11/15/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83