MCLDUniversal Mcloud Corp08/23/2019
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.0000
VOLUME:
164,500
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.37000.38000.37000.3800164,5000
08/22/190.36000.36500.35000.3650281,9140
08/21/190.37000.37000.35500.3650479,9430
08/20/190.37000.37000.36500.3700251,2500
08/19/190.37500.40000.36500.3700263,5100
08/16/190.38000.39000.37000.3750171,6040
08/15/190.40000.40000.37500.3800141,6820
08/14/190.37500.38000.37000.3750328,2640
08/13/190.39500.40000.38000.3800368,3100
08/12/190.39500.41000.39000.3950284,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83