MCLDMcloud Technologies Corp.07/09/2020
LAST:

 3.250
CHANGE:
 0.19
OPEN:
3.410
HIGH:
3.450
ASK:
0.000
VOLUME:
77,628
CHANGE(%):
5.52
PREV:
3.440
LOW:
3.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.4103.4503.2303.25077,6280
07/08/203.5403.5403.4103.44080,6570
07/07/203.5503.6003.5003.50067,0000
07/06/203.5603.6003.5403.55072,7890
07/03/203.6503.6503.5603.56013,5290
07/02/203.6003.6603.5103.620162,0840
07/01/203.5803.5803.5803.58000
06/30/203.5803.5803.5603.58026,4450
06/29/203.6403.6403.5503.58062,8700
06/26/203.7203.7303.5003.550144,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83