MCLDUniversal Mcloud Corp10/18/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.0000
VOLUME:
100,276
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.41500.41500.40000.4100100,2760
10/17/190.41500.41500.41500.415014,7500
10/16/190.40500.41500.39500.4100220,0260
10/15/190.41000.41000.39000.410088,5000
10/11/190.40500.40500.38500.3900876,2550
10/10/190.40500.41000.40000.4100174,0570
10/09/190.42000.42000.41000.415034,8000
10/08/190.41500.42500.41500.425023,0000
10/07/190.43000.43000.42000.420061,7320
10/04/190.40500.44000.40500.4250202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83