MCLDMcloud Technologies Corp06/02/2023
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
8,583
CHANGE(%):
2.56		PREV:
0.7800		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/230.75000.76000.75000.76008,5830
06/01/231.09001.12000.74000.780032,0860
05/31/230.93001.18000.93001.030051,7320
05/30/230.75000.97000.75000.880022,8800
05/29/230.75000.89000.75000.800028,4600
05/26/230.93000.93000.71000.740032,6940
05/25/230.74001.00000.71000.930071,6090
05/24/230.60000.75000.60000.750062,6770
05/23/230.56000.70000.56000.650095,6220
05/22/230.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 4.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09