MCRMacro Enterprises Inc08/16/2019
LAST:

 3.780
CHANGE:
 0.13
OPEN:
3.790
HIGH:
3.790
ASK:
0.300
VOLUME:
4,500
CHANGE(%):
3.56
PREV:
3.650
LOW:
3.770
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.7903.7903.7703.7804,5000
08/15/193.6603.6603.6503.6507,8000
08/14/193.7703.7703.6003.65092,2990
08/13/193.7203.7203.7203.7201000
08/12/193.6703.7103.6703.70023,9000
08/09/193.7003.7003.7003.7006,8000
08/08/193.6803.7003.6703.67014,2020
08/07/193.7303.7303.6503.66036,4910
08/06/193.8203.8203.7303.73033,3250
08/02/193.8603.8603.8103.85050,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83