MCRMacro Enterprises Inc10/16/2019
LAST:

 3.630
CHANGE:
 0.02
OPEN:
3.620
HIGH:
3.650
ASK:
0.300
VOLUME:
33,382
CHANGE(%):
0.55
PREV:
3.610
LOW:
3.600
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.6203.6503.6003.63033,3820
10/15/193.7303.7503.6003.610156,2000
10/11/193.8303.8503.7303.77028,4000
10/10/193.7503.8503.7203.8508,4000
10/09/193.7503.8303.7203.80021,9000
10/08/193.8303.8403.7503.76093,9990
10/07/193.8003.8503.8003.85025,5000
10/04/193.8003.8003.7003.80014,3000
10/03/193.8103.8103.7603.81029,6550
10/02/193.9003.9003.7303.8505,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83