MCRMacro Enterprises Inc07/13/2020
LAST:

 2.360
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.360
ASK:
0.300
VOLUME:
2,500
CHANGE(%):
2.61
PREV:
2.300
LOW:
2.360
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.3602.3602.3602.3602,5000
07/10/202.3502.3502.3002.3003,5000
07/09/202.4002.4002.3902.4005,0000
07/08/202.4302.4302.3202.4201,9880
07/06/202.4402.4902.4402.4509000
07/03/202.3202.3202.3202.32000
07/02/202.4002.4202.3202.32015,2000
07/01/202.3002.3002.3002.30000
06/30/202.3802.4302.3002.3003,5560
06/29/202.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83