MCRMacro Enterprises Inc04/22/2022
LAST:

 4.000		CHANGE:
 0.00		OPEN:
3.990		HIGH:
4.000		ASK:
0.300		VOLUME:
359
CHANGE(%):
0.00		PREV:
4.000		LOW:
3.990		BID:
0.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/223.9904.0003.9904.0003590
04/21/224.0004.0004.0004.0002000
04/20/224.0004.0003.9904.00015,8000
04/19/223.9803.9903.9803.99016,2000
04/18/223.9903.9903.9903.9904000
04/15/223.9803.9803.9803.98000
04/14/223.9803.9803.9803.9802,8000
04/13/223.9903.9903.9903.99078,5200
04/12/223.9803.9803.9803.98010,9000
04/11/223.9703.9803.9703.98082,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62