MCUMega Copper Ltd.05/10/2013
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.2350		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/130.01500.01500.01500.01505,0000
05/09/130.01500.01500.01500.015000
05/08/130.01500.01500.01500.015025,0000
05/07/130.01500.01500.01500.015000
05/06/130.01500.01500.01500.015000
05/03/130.01500.01500.01500.015000
05/02/130.01500.01500.01500.015016,0000
05/01/130.01500.01500.01500.015000
04/30/130.01500.01500.01500.015027,0000
04/29/130.01500.01500.01500.015025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66600.00
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54