MDLMedallion Resources Ltd07/03/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.3800
VOLUME:
87,500
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.15000.15000.14500.150087,5000
07/02/200.15000.16000.14500.1450164,7820
06/30/200.14500.15000.14000.150078,1080
06/29/200.15000.15000.14000.1400246,5000
06/26/200.16000.16000.15000.1550266,9930
06/25/200.13500.16000.13500.1550632,3300
06/24/200.13000.13500.12500.1300302,1100
06/23/200.14000.14000.13000.1300111,0000
06/22/200.14000.14500.13500.1400109,0000
06/19/200.14000.14000.13000.135064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83