MDLMedallion Resources Ltd.05/17/2013
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.3800		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.18000.18000.18000.18001,0000
05/16/130.19500.19500.18000.18006,0000
05/15/130.19500.19500.19500.195010,0000
05/14/130.19500.20000.19500.195041,5000
05/13/130.18500.19000.18500.190019,5000
05/10/130.20000.20000.17500.175011,0000
05/09/130.20000.20000.20000.20006,6000
05/08/130.20000.20000.20000.20005,0000
05/07/130.19000.19000.19000.190048,0000
05/06/130.20000.20500.19000.190022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17