MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs12/11/2019
LAST:

 80.00
CHANGE:
 20.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
20.00
PREV:
100.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1980.0080.0080.0080.0010,0000
12/02/19100.00100.00100.00100.0013,0000
11/29/19100.00100.00100.00100.0025,0000
11/28/19100.00100.00100.00100.0000
11/27/1999.99100.0099.99100.0012,0000
11/26/1999.9999.9999.9999.9900
11/25/1999.9999.9999.9999.994,0000
11/22/19100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83