MDPMedexus Pharmaceuticals Inc.08/16/2019
LAST:

 4.000
CHANGE:
 0.46
OPEN:
3.550
HIGH:
4.000
ASK:
0.000
VOLUME:
22,866
CHANGE(%):
12.99
PREV:
3.540
LOW:
3.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.5504.0003.5404.00022,8660
08/15/193.7003.9003.5403.54010,7200
08/14/193.7603.7603.5903.70017,2330
08/13/193.6504.0003.6504.00012,8500
08/12/194.1004.1004.0204.0204,7000
08/08/194.1304.1304.1004.1004,4670
08/07/194.2004.2004.1304.1306,7000
08/06/194.2104.2104.2004.2008130
08/02/194.4004.4004.3504.3501,5000
08/01/194.4004.4004.4004.4005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83