MDPMedexus Pharmaceuticals Inc06/16/2021
LAST:

 7.750
CHANGE:
 0.40
OPEN:
8.100
HIGH:
8.140
ASK:
0.000
VOLUME:
40,981
CHANGE(%):
4.91
PREV:
8.150
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/218.1008.1407.7007.75040,9810
06/15/217.8008.1507.6808.15016,8770
06/14/218.0008.1407.6807.68054,6000
06/11/217.9608.2507.9007.96018,1610
06/10/217.6007.9507.6007.88028,1850
06/09/217.6707.7007.6007.60025,4500
06/08/217.4807.6107.4807.58023,5380
06/07/217.5607.5907.4207.42020,0970
06/04/217.4607.5507.4007.50012,9110
06/03/217.4007.4607.2507.46014,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 9.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63