MDPMedexus Pharmaceuticals Inc10/16/2019
LAST:

 3.990
CHANGE:
 0.13
OPEN:
4.120
HIGH:
4.120
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
3.16
PREV:
4.120
LOW:
3.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194.1204.1203.9903.9909,5000
10/15/194.1904.2004.1204.1204,0000
10/11/194.1504.1704.1004.1705,0000
10/10/194.1804.1904.1504.15022,9360
10/09/194.0104.0104.0004.0006,0000
10/08/194.0504.0504.0104.0105,4000
10/07/194.1404.1404.0404.0402,5000
10/04/194.2004.2004.1404.14017,1000
10/03/194.1504.2004.0104.20022,3000
10/02/194.1604.2404.1004.2008,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83