MDPMedexus Pharmaceuticals Inc07/13/2020
LAST:

 3.700
CHANGE:
 0.20
OPEN:
3.270
HIGH:
3.700
ASK:
0.000
VOLUME:
4,227
CHANGE(%):
5.71
PREV:
3.500
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/203.2703.7003.2703.7004,2270
07/10/203.5003.5003.4903.5002,0000
07/09/203.4903.5503.4903.5004,0000
07/08/203.5003.5003.4803.4804000
07/07/203.5003.5503.4703.5505000
07/06/203.6603.6703.6003.6701,6000
07/03/203.7003.7003.7003.70000
07/02/203.7403.7403.7003.7006500
07/01/203.7003.7003.7003.70000
06/30/203.7003.7003.7003.7003000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83