MDVMegastar Development Corp08/14/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0350
VOLUME:
6,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.18000.18000.18000.18006,0000
08/13/190.18500.18500.18500.185067,0000
08/12/190.18000.18000.18000.1800270,0000
08/09/190.18000.18000.18000.180060,0500
08/08/190.16000.16000.16000.16005000
08/07/190.18000.18000.17500.1800154,9000
08/06/190.17000.18500.17000.180049,3500
08/02/190.15000.17000.14000.170079,7500
07/31/190.16500.16500.16000.160079,5000
07/30/190.18500.18500.17000.170025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83