MDVMegastar Development Corp10/16/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0350
VOLUME:
27,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.09500.09500.09000.090027,0000
10/15/190.10000.10000.10000.100030,0000
10/11/190.10000.10000.10000.100020,9990
10/10/190.08000.08500.08000.085017,0000
10/09/190.07500.07500.07500.075010,0000
10/08/190.08000.08500.07500.0750215,0000
10/02/190.09000.09000.09000.09007,0000
10/01/190.09500.09500.09500.09505,0000
09/30/190.09500.09500.09000.090040,0000
09/27/190.09000.09000.09000.09004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83