MENEMene Inc08/16/2019
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
47,859
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.61000.61000.58000.600047,8590
08/15/190.60000.60000.60000.600013,0490
08/14/190.59000.60000.58000.600037,9380
08/13/190.58000.58000.57000.57007,9000
08/12/190.57000.58000.56000.560013,7500
08/09/190.58000.58000.57000.580013,9750
08/08/190.60000.61000.58000.580064,9160
08/07/190.58000.64000.58000.620090,9650
08/06/190.60000.60000.57000.580077,2190
08/02/190.55000.60000.55000.600038,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83