MENEMene Inc12/05/2019
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0000
VOLUME:
12,200
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.39000.40000.39000.395012,2000
12/04/190.39500.40000.39000.400082,2990
12/03/190.40500.40500.40000.4000145,8060
12/02/190.41000.41000.40000.40007,8010
11/29/190.40000.40000.39000.390017,5000
11/28/190.40000.42000.40000.41006,4450
11/27/190.40500.40500.40000.400022,2670
11/26/190.40000.40500.40000.400015,2330
11/25/190.40500.40500.40500.405000
11/22/190.40500.40500.39000.405028,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83