MERMeritus Minerals Ltd.05/14/2013
LAST:

 0.0050		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.1200		VOLUME:
1,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0050		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/130.00500.00500.00500.00501,0000
05/13/130.01000.01000.01000.010000
05/10/130.01000.01000.01000.010000
05/09/130.01000.01000.01000.0100185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45