METANational Access Cannabis Corp08/16/2019
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.4650
HIGH:
0.4900
ASK:
0.0000
VOLUME:
137,801
CHANGE(%):
6.59
PREV:
0.4550
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.46500.49000.46500.4850137,8010
08/15/190.48500.48500.44000.4550422,8600
08/14/190.49000.49500.47500.4950216,0670
08/13/190.48000.51000.46500.4950214,7310
08/12/190.51000.52000.47500.4800265,3720
08/09/190.50000.51000.49000.5000103,3820
08/08/190.50000.51000.48500.5000249,6550
08/07/190.48000.49500.48000.4950101,8400
08/06/190.52000.52000.48000.4850196,1070
08/02/190.49000.51000.49000.5100187,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83