METAMeta Growth Corp.11/18/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
58,900
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/200.13500.14000.13500.140058,9000
11/17/200.13000.14000.13000.1400343,1800
11/16/200.13000.13500.12500.1350275,4910
11/13/200.12500.13000.12500.1300391,1930
11/12/200.12500.13000.12500.12509,0000
11/11/200.12500.13000.12500.125095,7680
11/10/200.12500.13500.12500.1250131,0790
11/09/200.12500.13000.12000.1250145,8660
11/06/200.12500.13000.12500.1300200,3580
11/05/200.12000.12500.12000.1250432,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63