METANational Access Cannabis Corp10/16/2019
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
178,642
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.37500.37500.34500.3550178,6420
10/15/190.36500.38000.36000.3600153,5390
10/11/190.35000.36000.34000.3400421,7000
10/10/190.37500.38000.35500.3650217,9310
10/09/190.37500.37500.36000.365058,6940
10/08/190.38000.38500.36000.3600248,9320
10/07/190.41500.41500.37500.3750252,6090
10/04/190.39000.42000.38500.4050354,9190
10/03/190.36500.39000.35500.3750335,1350
10/02/190.35500.38000.33000.3550803,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83