METAMeta Growth Corp.07/10/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.0000
VOLUME:
97,553
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.12000.12500.12000.125097,5530
07/09/200.12500.12500.12000.120045,2360
07/08/200.12500.12500.12500.125013,7290
07/07/200.12500.12500.11500.1250133,1140
07/06/200.12000.12500.11500.120088,4950
07/03/200.12000.12500.12000.125011,5750
07/02/200.13000.13000.12000.125072,1460
07/01/200.13000.13000.13000.130000
06/30/200.13000.13000.12000.130066,0510
06/29/200.11500.13000.11500.125053,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83