MFMMarifil Mines Ltd02/21/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3900
VOLUME:
3,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.05000.05000.05000.05003,0000
02/20/200.05000.05500.05000.055044,0000
02/19/200.05000.05000.05000.050027,0000
02/18/200.05500.05500.05500.05501,0000
02/13/200.05500.05500.05000.050088,9990
02/12/200.06000.06000.05000.0500151,6900
02/10/200.05500.05500.05500.055023,4990
02/07/200.06000.06000.06000.06001,0000
02/06/200.06000.06000.06000.060052,0000
02/04/200.05500.05500.05500.05507,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83