MFXMinfocus Exploration Corp09/02/2021
LAST:

 0.1650		CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
214,300
CHANGE(%):
19.51		PREV:
0.2050		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/210.21000.21000.16000.1650214,3000
09/01/210.21000.22000.20500.205034,1170
08/31/210.23000.23000.20500.205030,0000
08/30/210.24000.24000.23500.235017,0000
08/27/210.28000.28000.28000.28003,5000
08/26/210.29000.29000.29000.29003,6110
08/25/210.31000.31000.29000.290010,5040
08/24/210.28000.38000.28000.380041,7990
08/23/210.27500.28000.27500.280018,1130
08/19/210.25000.25000.25000.250030,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87