MFXMinfocus Exploration Corp08/07/2019
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/190.04000.04000.04000.040020,0000
08/01/190.04500.04500.04500.045045,0000
07/31/190.04500.04500.04500.045040,0000
07/30/190.04000.04000.04000.04005,0000
07/19/190.04500.04500.04500.045011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83