MGM.WTMaple Gold Mines Ltd WT05/12/2022
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/220.00500.00500.00500.005018,0000
05/11/220.00500.00500.00500.005040,0000
05/09/220.01000.01000.00500.0050215,0000
05/04/220.00500.00500.00500.005014,0000
05/03/220.01000.01000.01000.010023,0000
05/02/220.01000.01000.01000.010035,0000
04/29/220.01000.01000.01000.010020,9990
04/28/220.01000.01000.01000.010000
04/27/220.01000.01000.01000.010000
04/26/220.01000.01000.01000.01009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30