MGRMagna Gold Corp12/12/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1800
VOLUME:
6,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.29000.29000.29000.29006,0000
12/11/190.29500.30000.29500.300012,3000
12/10/190.29000.29000.29000.29002,0000
12/06/190.31000.31000.29000.290025,0000
12/05/190.27000.27000.27000.27001,0000
12/02/190.31000.32000.29000.290068,1000
11/29/190.31000.31000.31000.310000
11/28/190.31000.31000.31000.310000
11/27/190.31000.31000.31000.310000
11/26/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83