MGRMagna Gold Corp08/16/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1800
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.32000.32000.31500.320010,0000
08/15/190.32000.32000.30500.320056,5000
08/14/190.32000.35000.32000.3450160,0000
08/13/190.32000.35000.30000.325057,5000
08/12/190.27500.30000.27500.290083,5000
08/09/190.23000.25000.22000.2500228,0000
08/08/190.22000.22000.22000.220073,5000
08/07/190.22000.22000.20000.2000309,0000
08/06/190.21500.21500.21000.210013,5000
07/31/190.20000.21000.20000.210030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83