MIOMindoro Resources Ltd05/13/2013
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2150		VOLUME:
50,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0250		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/130.02500.02500.02500.025050,0000
05/10/130.02000.02000.02000.02006,5000
05/09/130.02500.02500.02000.0200233,0000
05/08/130.02500.02500.02500.0250105,1000
05/07/130.02500.02500.02500.025029,0000
05/06/130.03000.03000.02500.0250371,4000
05/03/130.02500.03000.02500.0250650,0000
05/02/130.02500.02500.02000.0250215,0000
05/01/130.02500.02500.02500.025051,5000
04/30/130.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3472091.38
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,4934101.78