MITThe Mint Corp10/16/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1050
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.03500.03500.03500.035038,0000
10/09/190.03500.04500.03500.0350181,5000
10/08/190.04000.04000.04000.040083,9990
10/07/190.04500.04500.03000.0350141,5060
10/04/190.03500.04000.03500.0400680,0000
10/03/190.03500.03500.03500.0350108,0000
10/02/190.03000.03500.03000.035037,0000
10/01/190.03500.03500.03000.030024,8550
09/30/190.03000.03500.03000.0350246,8010
09/27/190.03000.03000.03000.0300114,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83