MKO.RTMako Mining Corp RTS07/15/2019
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.00500.00500.00500.005026,0000
07/12/190.00500.00500.00500.005031,5000
07/11/190.00500.00500.00500.0050133,8030
07/10/190.00500.00500.00500.005010,992,3500
07/09/190.00500.00500.00500.005033,9350
07/08/190.00500.00500.00500.0050186,0000
07/05/190.00500.00500.00500.0050304,1790
07/04/190.00500.00500.00500.00504,016,0000
07/03/190.00500.00500.00500.0050113,9260
07/02/190.01000.01000.01000.010041,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83