MKOMako Mining Corp12/13/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0650
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.23500.23500.23500.235010,0000
12/12/190.23500.24000.23000.235078,0000
12/11/190.23000.23500.23000.2350121,0000
12/10/190.23500.24000.23500.240039,0000
12/09/190.24000.24000.23500.2350104,4580
12/06/190.24000.24000.23500.2400139,9380
12/05/190.22500.24500.22500.2450314,1820
12/04/190.22000.22500.22000.2250254,5000
12/03/190.22000.22500.22000.2200189,4000
12/02/190.22000.22500.21500.2250184,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83