MLMillennial Lithium Corp01/24/2022
LAST:

 4.040
CHANGE:
 0.08
OPEN:
3.700
HIGH:
4.060
ASK:
2.130
VOLUME:
832,799
CHANGE(%):
2.02
PREV:
3.960
LOW:
3.625
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/223.7004.0603.6254.040832,7990
01/21/224.1004.1503.9003.960852,0950
01/20/224.2704.3804.1504.150379,9350
01/19/224.5204.5204.2804.280451,0120
01/18/224.5404.6704.5004.500376,0430
01/17/224.6504.6504.5404.580245,0130
01/14/224.5404.6704.5154.670412,5810
01/13/224.6804.7004.6004.600712,6850
01/12/224.5704.7204.5604.6801,184,6040
01/11/224.3404.6004.3004.5801,722,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09