MLMillennial Lithium Corp07/08/2020
LAST:

 1.340
CHANGE:
 0.24
OPEN:
1.270
HIGH:
1.340
ASK:
2.130
VOLUME:
126,872
CHANGE(%):
21.82
PREV:
1.100
LOW:
1.200
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.2701.3401.2001.340126,8720
07/07/201.0601.1001.0401.10089,5600
07/06/200.9701.0600.9701.06031,0500
07/03/201.0001.0000.9901.00024,3000
07/02/201.0701.0700.9901.00032,6950
07/01/201.0101.0101.0101.01000
06/30/201.0401.0401.0101.0105,7000
06/29/201.0601.0700.9801.00055,5670
06/26/201.0401.0501.0401.0507,8000
06/25/201.0401.0401.0001.03011,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83