MLMillennial Lithium Corp08/23/2019
LAST:

 1.460
CHANGE:
 0.06
OPEN:
1.550
HIGH:
1.550
ASK:
2.130
VOLUME:
8,250
CHANGE(%):
3.95
PREV:
1.520
LOW:
1.450
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.5501.5501.4501.4608,2500
08/22/191.5301.5301.5201.52011,6980
08/21/191.5301.5501.5301.53093,5840
08/20/191.4801.5501.4601.51071,9750
08/19/191.4201.4601.4201.4409,1150
08/16/191.4601.4901.4301.44013,3580
08/15/191.4501.4601.4501.4602,3790
08/14/191.5101.5301.4701.50021,4750
08/13/191.5001.5201.4801.50055,9530
08/12/191.4501.5501.4501.5303,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83