MLMillennial Lithium Corp10/18/2019
LAST:

 1.290
CHANGE:
 0.06
OPEN:
1.230
HIGH:
1.290
ASK:
2.130
VOLUME:
16,886
CHANGE(%):
4.88
PREV:
1.230
LOW:
1.230
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.2301.2901.2301.29016,8860
10/17/191.2601.3101.2201.23034,5000
10/16/191.2701.3001.2501.25027,9010
10/15/191.2401.3901.2401.32027,9110
10/11/191.3301.3301.3001.3106,0930
10/10/191.3801.3801.2301.3006,6000
10/09/191.3601.4001.3601.4008920
10/08/191.4101.4101.3501.40024,0050
10/07/191.2701.4301.2701.38061,7600
10/04/191.2401.2801.2401.27029,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83