MLGML Gold Corp07/29/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
20,497
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.40000.40000.40000.400020,4970
07/25/190.40000.40000.40000.40007,0000
07/24/190.40000.40500.40000.400017,2610
07/23/190.45500.46000.41500.420027,9850
07/22/190.40000.43500.40000.410015,3900
07/18/190.39000.39000.39000.39001,5250
07/17/190.39000.40000.38000.400047,5500
07/16/190.35500.37500.35500.37505,1670
07/15/190.41000.41000.33500.350050,1260
07/12/190.41500.46500.41000.465015,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83