MLRMelior Resources Inc10/18/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0600
VOLUME:
230,531
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01500.01500.01500.0150230,5310
10/17/190.01500.01500.01500.0150197,0000
10/16/190.02000.02000.02000.020021,0520
10/11/190.02500.02500.02500.0250100,0000
10/10/190.02000.02000.02000.02001,0000
10/09/190.02000.02000.02000.020014,0000
10/07/190.02500.02500.02500.025043,0000
10/04/190.02000.02000.02000.0200125,0000
10/03/190.02000.02000.02000.020022,0000
10/02/190.02500.03000.02000.0300218,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83