MLRMelior Resources Inc07/02/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0600
VOLUME:
13,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.03500.03500.03500.035013,0000
06/30/200.03000.03000.03000.030050,0000
06/29/200.03000.03000.03000.030040,0000
06/25/200.03500.03500.03500.03502,8560
06/24/200.03500.03500.03500.03505,5000
06/19/200.03000.03000.03000.03002,0000
06/16/200.03000.03000.03000.030050,0000
06/15/200.03500.03500.03500.035059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83