MLRMelior Resources Inc08/22/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0600
VOLUME:
10,200
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.21000.21000.16000.160010,2000
08/21/190.17000.17000.17000.17001,5000
08/13/190.21000.21000.21000.21001,5000
08/12/190.26000.26000.26000.26004,0000
08/07/190.22000.22000.22000.22001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83