MMGMetallic Minerals Corp08/16/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6500
VOLUME:
139,791
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.16000.16000.15000.1600139,7910
08/15/190.15500.16500.15500.160074,0000
08/14/190.16500.16500.15000.1550223,8500
08/13/190.15500.16000.15500.1600195,4000
08/12/190.17000.17000.15000.1600305,6460
08/09/190.17500.18000.16000.1700130,6410
08/08/190.17500.18000.17000.1700244,4580
08/07/190.18500.19000.18000.1800381,1000
08/06/190.19000.19000.18000.1900233,5080
08/02/190.16000.19500.16000.1800262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83