MMGMetallic Minerals Corp12/05/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.6500
VOLUME:
41,000
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.22000.24000.22000.230041,0000
12/04/190.23000.24500.22000.235094,7850
12/03/190.23000.24000.22500.2250118,0000
12/02/190.21000.23000.21000.2300143,5780
11/29/190.21500.22500.21000.2100131,0910
11/28/190.21000.21000.21000.210010,0000
11/27/190.20500.22000.20500.220055,6700
11/26/190.20500.22000.20500.2050119,0000
11/25/190.22000.22000.21000.215035,0000
11/22/190.22000.22000.22000.22006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83