EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMN: Monarca Minerals Inc

24 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
1.29M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.02500.02500.02000.02001.29M
23 Dec 250.01500.02500.01500.02004.43M
22 Dec 250.01500.01500.01500.01502.36M
19 Dec 250.01500.01500.01500.01502.3K
18 Dec 250.00500.01500.00500.015017.3K
17 Dec 250.01000.01000.01000.0100751.0K
15 Dec 250.01500.01500.01000.0100478.0K
12 Dec 250.01000.01500.01000.0150440.4K
11 Dec 250.01000.01500.00500.01001.09M
10 Dec 250.00500.00500.00500.0050500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
PEG Ratio:-0.05 
Price to Book:-0.22 
Return on Assets:-6.60 
Return on Equity:0.14 
EPS Ratio:-0.01 
Shares:126.55M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.0217.6%
MA10:0.0148.1%
MA20:0.0178.6%
MA50:0.0168.1%
MA100:0.0186.9%
MA200:0.01135.3%
STO9:66.67
STO14:75.00
RSI14:62.50 
MTM14:0.02
ROC14:3.00 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.01300.0%
Month High:0.0325.0%
Month Low:0.01135.3%
Volatility:50.25 

RECENT SPLITS

Date Ratio
05 May 20171-5