MMSMacarthur Minerals Limited07/09/2020
LAST:

 0.2000
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.2100
ASK:
2.7300
VOLUME:
554,250
CHANGE(%):
25.00
PREV:
0.1600
LOW:
0.1600
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.16000.21000.16000.2000554,2500
07/08/200.16000.16000.16000.160039,0000
07/07/200.16000.16000.15000.160024,5000
07/06/200.15500.16000.15000.160075,2000
07/03/200.15000.15000.15000.150046,9990
07/02/200.15500.15500.15000.150015,5000
07/01/200.15000.15000.15000.150000
06/30/200.15500.16000.15000.150073,0000
06/29/200.17000.17000.16000.1600168,0640
06/26/200.17500.17500.17000.1700131,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83