MMSMacarthur Minerals Limited10/18/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
2.7300
VOLUME:
26,100
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.05500.05500.05500.055026,1000
10/17/190.05000.05000.05000.050026,0000
10/16/190.05500.05500.05000.0500241,1000
10/15/190.05000.05000.05000.0500966,0000
10/11/190.05500.05500.05000.0500321,5500
10/10/190.05500.05500.05000.050093,6410
10/08/190.05500.05500.05000.0500861,5000
10/04/190.05500.06000.05500.0550604,8350
10/03/190.06000.06000.05000.0550865,7830
10/02/190.06000.06000.05500.0550226,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83