MMSMacarthur Minerals Limited08/22/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
2.7300
VOLUME:
418,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.07000.07000.06500.0650418,0000
08/21/190.06500.06500.06500.06505,0000
08/20/190.07000.07000.06500.065088,2610
08/19/190.07000.07000.06500.0650581,0000
08/16/190.06500.06500.06000.0600110,0000
08/15/190.06500.07000.06500.0700112,0000
08/14/190.06500.07000.06500.0650155,5180
08/13/190.06500.06500.06500.0650285,0000
08/12/190.06500.07000.06500.0650608,6270
08/09/190.07000.07500.06500.0700247,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83