MMVMineral Mountain Resources Ltd08/21/2019
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.4900
VOLUME:
96,070
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1550
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.18000.18000.15500.170096,0700
08/20/190.18500.18500.18000.185032,8000
08/19/190.19000.20000.18000.180077,4000
08/16/190.17500.19000.17500.190054,0000
08/15/190.18000.18000.17500.175047,5000
08/14/190.18000.18000.17000.175076,0000
08/13/190.19000.19000.17500.175054,3000
08/12/190.19000.19000.18000.180033,5000
08/09/190.17500.18500.17500.185067,7400
08/08/190.17000.17000.17000.170031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83