MMVMineral Mountain Resources Ltd01/27/2020
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4900
VOLUME:
78,429
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.40000.40000.37500.400078,4290
01/24/200.40000.40000.35000.3900369,1080
01/23/200.43000.43000.39000.4000246,8310
01/22/200.45500.46000.42500.4300291,8560
01/21/200.48000.51000.41000.4100934,2000
01/20/200.42000.45000.42000.4400801,4750
01/17/200.33500.39500.32500.3950625,5220
01/16/200.32500.33000.31500.3200111,4720
01/15/200.35000.36000.32000.3250328,4330
01/14/200.37000.38000.35500.3550289,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57760.35
BDI1,200494.26
HSI30,063-2530.83