MOLMolori Energy Inc08/16/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
42,737
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.19000.19000.17500.180042,7370
08/15/190.18000.18000.18000.18005000
08/14/190.18000.18000.18000.18008,2500
08/13/190.19000.19000.19000.19005,0000
08/12/190.18000.18500.17000.170036,5000
08/09/190.15500.15500.15500.155011,5000
08/08/190.16000.16000.15000.150020,3000
08/07/190.16000.18000.16000.170013,0000
08/02/190.16000.17000.16000.165017,2500
08/01/190.16000.16000.15000.150033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83