MOLMolori Energy Inc12/13/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.21000.23000.20000.200041,5000
12/12/190.21000.21000.20000.210015,2110
12/11/190.19000.19000.19000.190025,0000
12/10/190.17000.19000.17000.170020,0000
12/09/190.17000.17000.17000.170010,0000
12/06/190.17000.19000.17000.19005,5000
12/05/190.22000.22000.14000.1700115,3250
12/04/190.19000.21000.19000.210011,5000
12/03/190.18000.19000.18000.190022,5000
12/02/190.18000.19000.16000.190023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83