MRLMargaux Resources Ltd07/13/2020
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1700
VOLUME:
1,883,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0950
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.11000.11000.09500.09501,883,0000
07/10/200.10500.11000.10000.110048,0000
07/09/200.11000.11500.11000.1150118,0000
07/08/200.11000.12000.11000.110082,0000
07/07/200.11500.12000.11500.1150270,0000
07/06/200.11500.12000.11500.1150295,1540
07/03/200.10500.11500.10500.115072,5000
07/02/200.11500.12000.10000.1000781,5000
07/01/200.10500.10500.10500.105000
06/30/200.09500.11500.09500.1050766,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83