MRLMargaux Resources Ltd08/16/2019
LAST:

 0.1150
CHANGE:
 0.04
OPEN:
0.0900
HIGH:
0.1150
ASK:
0.1700
VOLUME:
18,000
CHANGE(%):
43.75
PREV:
0.0800
LOW:
0.0800
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09000.11500.08000.115018,0000
08/15/190.08500.08500.08000.080067,0000
08/14/190.08500.10500.08500.085020,8000
08/13/190.08500.08500.08000.080076,0000
08/12/190.10000.10000.09000.090073,0000
08/09/190.09000.09000.09000.090016,4000
08/08/190.09000.09000.08000.090043,0000
08/07/190.09000.09000.09000.090030,0000
08/06/190.08500.08500.08500.08504,0000
08/01/190.07500.09000.07500.090026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83