MROMillrock Resources Inc08/16/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.7400
VOLUME:
30,222
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09000.09000.09000.090030,2220
08/15/190.08500.09000.08500.0850127,5000
08/14/190.09500.09500.08500.0900303,5000
08/13/190.09000.10000.09000.095055,0000
08/12/190.09000.09500.09000.095081,4990
08/09/190.09500.09500.08500.0900152,0000
08/08/190.09500.09500.08500.0950115,0000
08/07/190.09000.09500.09000.0950132,5000
08/06/190.09500.09500.09000.090098,7000
08/02/190.10000.10000.08500.0850166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83