MTAMetalla Royalty & Streaming Ltd08/16/2019
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
120,485
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.2701.2701.2001.200120,4850
08/15/191.2801.2801.2201.250214,6040
08/14/191.2101.2901.1901.290216,1160
08/13/191.2601.2901.1801.200313,7680
08/12/191.2301.2501.1801.250426,7250
08/09/191.2201.2401.2001.210178,2430
08/08/191.1901.2101.1701.180144,4900
08/07/191.1801.2051.1601.190505,5690
08/06/191.1601.1901.1401.170466,1000
08/02/191.1401.1601.1201.160115,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83