MTAMetalla Royalty & Streaming Ltd12/13/2019
LAST:

 1.730
CHANGE:
 0.09
OPEN:
1.640
HIGH:
1.800
ASK:
0.000
VOLUME:
671,339
CHANGE(%):
5.49
PREV:
1.640
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.6401.8001.6201.730671,3390
12/12/191.5801.6401.5401.640691,5020
12/11/191.4401.5501.4301.5501,071,0450
12/10/191.3501.4501.3501.450960,9100
12/09/191.3101.3601.2801.350277,5420
12/06/191.3201.3201.2901.29043,8210
12/05/191.2901.3401.2901.33054,6470
12/04/191.3401.3401.2901.30068,5890
12/03/191.3601.3701.3001.330158,3520
12/02/191.3401.3801.3201.340139,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83